Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.828,01 +269,90 (+0,68%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%) Nasdaq Compositive
16.721,70 +210,52 (+1,28%) S&P 500
5.300,09 +53,41 (+1,02%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM CDT. Markt geöffnet.
Strike:45.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 317 | 350 | 2024-05-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 127,949 | 2024-05-22 | 31.70 | +1.85 | +6.20% | 1 | 3 |
| 0.04 | 0.00 | - | 5 | 11 | 2024-05-29 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 2024-06-05 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 30,352 | 190,991 | 2024-06-18 | 28.00 | 0.00 | - | 1 | 67 |
| 0.16 | 0.00 | - | 61,800 | 85,683 | 2024-07-17 | 27.15 | 0.00 | - | 1 | 4 |
| 0.26 | -0.02 | -7.14% | 1,516 | 7,220 | 2024-08-21 | 26.30 | 0.00 | - | 1 | 2 |
| 0.33 | -0.01 | -2.94% | 117 | 12,224 | 2024-09-18 | 26.65 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 3,300 | 3,641 | 2024-10-16 | 25.38 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 222 | 573 | 2024-11-20 | 25.80 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 8 | 10 | 2024-12-18 | 26.00 | 0.00 | - | 3 | 2 |
| 0.80 | 0.00 | - | 2 | 9 | 2025-01-22 | 26.95 | 0.00 | - | 1 | 2 |
